| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 12,310 | 290 | + 2.41% | 1,895,666 | 23,091 |
| 01.05 | 12,020 | 190 | + 1.61% | 1,530,362 | 18,386 |
| 01.02 | 11,830 | 20 | + 0.17% | 1,105,325 | 13,098 |
| 12.30 | 11,810 | 190 | - 1.58% | 826,666 | 9,797 |
| 12.29 | 12,000 | 230 | + 1.95% | 1,279,782 | 15,166 |
| 12.26 | 11,770 | 280 | - 2.32% | 1,534,824 | 18,166 |
| 12.24 | 12,050 | 130 | + 1.09% | 1,240,762 | 14,948 |
| 12.23 | 11,920 | 150 | + 1.27% | 1,514,187 | 18,035 |
| 12.22 | 11,770 | 200 | - 1.67% | 2,539,382 | 29,928 |
| 12.19 | 11,970 | 80 | + 0.67% | 1,397,889 | 16,609 |