| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 12,450 | 310 | - 2.43% | 4,063,639 | 50,502 |
| 05.06 | 12,760 | 450 | + 3.66% | 8,198,986 | 104,704 |
| 05.04 | 12,310 | 50 | + 0.41% | 4,279,263 | 52,810 |
| 04.30 | 12,260 | 170 | - 1.37% | 4,864,518 | 60,067 |
| 04.29 | 12,430 | 320 | - 2.51% | 5,196,083 | 64,725 |
| 04.28 | 12,750 | 100 | + 0.79% | 6,176,493 | 79,140 |
| 04.27 | 12,650 | 120 | - 0.94% | 5,821,286 | 73,835 |
| 04.24 | 12,770 | 480 | - 3.62% | 8,449,309 | 107,995 |
| 04.23 | 13,250 | 2,230 | - 14.41% | 19,510,462 | 271,762 |
| 04.22 | 15,480 | 710 | + 4.81% | 11,012,768 | 169,302 |