| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 13,040 | 50 | - 0.38% | 2,289,616 | 29,989 |
| 09.18 | 13,090 | 210 | + 1.63% | 1,949,999 | 25,325 |
| 09.17 | 12,880 | 430 | - 3.23% | 2,964,435 | 37,938 |
| 09.16 | 13,310 | 1,260 | + 10.46% | 21,280,575 | 282,544 |
| 09.15 | 12,050 | 50 | - 0.41% | 1,083,816 | 13,020 |
| 09.12 | 12,100 | 350 | + 2.98% | 2,009,143 | 24,068 |
| 09.11 | 11,750 | 110 | + 0.95% | 2,305,781 | 27,008 |
| 09.10 | 11,640 | 210 | - 1.77% | 2,433,741 | 28,454 |
| 09.09 | 11,850 | 60 | - 0.50% | 1,885,559 | 22,161 |
| 09.08 | 11,910 | 80 | - 0.67% | 1,196,707 | 14,249 |