| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 9,160 | 50 | - 0.54% | 3,126,510 | 28,525 |
| 07.31 | 9,210 | 670 | + 7.85% | 8,953,436 | 81,920 |
| 07.30 | 8,540 | 30 | - 0.35% | 4,473,056 | 38,796 |
| 07.29 | 8,570 | 430 | - 4.78% | 5,116,908 | 44,261 |
| 07.28 | 9,000 | 660 | - 6.83% | 4,952,493 | 44,849 |
| 07.27 | 9,660 | 140 | - 1.43% | 3,078,149 | 30,008 |
| 07.24 | 9,800 | 680 | - 6.49% | 4,803,846 | 47,715 |
| 07.23 | 10,480 | 370 | + 3.66% | 4,803,228 | 49,602 |
| 07.22 | 10,110 | 360 | + 3.69% | 4,759,769 | 48,296 |
| 07.21 | 9,750 | 130 | - 1.32% | 4,156,194 | 40,411 |