| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 8,580 | 250 | + 3.00% | 2,273,609 | 19,211 |
| 09.30 | 8,330 | 10 | - 0.12% | 2,274,288 | 18,994 |
| 09.29 | 8,340 | 110 | - 1.30% | 2,924,932 | 24,284 |
| 09.28 | 8,450 | 40 | - 0.47% | 2,968,690 | 25,151 |
| 09.23 | 8,490 | 20 | + 0.24% | 3,600,496 | 31,014 |
| 09.22 | 8,470 | 50 | - 0.59% | 2,829,267 | 24,072 |
| 09.21 | 8,520 | 120 | + 1.43% | 2,477,985 | 21,039 |
| 09.18 | 8,400 | 20 | + 0.24% | 3,846,883 | 32,324 |
| 09.17 | 8,380 | 90 | - 1.06% | 2,149,404 | 18,066 |
| 09.16 | 8,470 | 140 | - 1.63% | 2,121,090 | 17,986 |