일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	10,880	190	- 1.72%	2,827,485	30,681
07.03	11,070	90	+ 0.82%	4,389,934	47,467
07.02	10,980	170	- 1.53%	4,942,310	55,079
07.01	11,150	380	- 3.30%	4,397,893	49,479
06.30	11,530	470	- 3.92%	4,137,454	47,815
06.29	12,000	630	+ 5.54%	3,160,516	37,199
06.26	11,370	730	- 6.03%	7,487,212	84,938
06.25	12,100	80	- 0.66%	3,250,823	40,157
06.24	12,180	0	0.00%	5,662,322	67,952
06.23	12,180	750	- 5.80%	7,875,828	101,478