일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,770	380	- 2.69%	5,181,228	71,059
10.23	14,150	40	- 0.28%	1,914,299	27,028
10.22	14,190	100	+ 0.71%	1,537,204	21,601
10.21	14,090	440	- 3.03%	3,584,763	51,291
10.20	14,530	160	+ 1.11%	1,638,303	23,689
10.17	14,370	10	- 0.07%	1,800,506	25,789
10.16	14,380	110	- 0.76%	2,776,793	39,553
10.15	14,490	460	+ 3.28%	3,010,076	43,586
10.14	14,030	1,160	- 7.64%	5,169,769	74,078
10.13	15,190	430	- 2.75%	2,548,654	38,829