일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	14,020	1,190	- 7.82%	8,153,103	116,186
06.05	15,210	910	- 5.65%	9,261,476	140,353
06.04	16,120	570	- 3.42%	12,452,017	198,621
06.02	16,690	890	+ 5.63%	61,341,124	1,032,976
06.01	15,800	290	- 1.80%	53,601,464	889,012
05.29	16,090	1,670	+ 11.58%	58,512,106	931,537
05.28	14,420	290	+ 2.05%	26,910,121	406,424
05.27	14,130	1,500	- 9.60%	12,001,793	175,262
05.26	15,630	480	+ 3.17%	17,352,953	277,066
05.22	15,150	410	+ 2.78%	12,317,799	184,651