일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,830	230	+ 1.69%	4,872,730	65,993
04.15	13,600	730	+ 5.67%	6,836,504	92,061
04.14	12,870	490	+ 3.96%	4,966,247	63,201
04.13	12,380	280	- 2.21%	4,923,803	61,193
04.10	12,660	860	+ 7.29%	9,285,253	117,430
04.09	11,800	310	- 2.56%	3,797,884	44,797
04.08	12,110	840	+ 7.45%	6,201,912	74,466
04.07	11,270	320	+ 2.92%	5,317,960	60,311
04.06	10,950	90	+ 0.83%	2,482,429	27,061
04.03	10,860	320	- 2.86%	6,229,094	68,837