| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,220 | 10 | + 0.11% | 1,084,628 | 9,978 |
| 07.23 | 9,210 | 100 | + 1.10% | 839,051 | 7,696 |
| 07.22 | 9,110 | 60 | - 0.65% | 1,081,524 | 9,913 |
| 07.21 | 9,170 | 40 | - 0.43% | 916,666 | 8,395 |
| 07.18 | 9,210 | 0 | 0.00% | 885,942 | 8,153 |
| 07.17 | 9,210 | 30 | + 0.33% | 944,270 | 8,613 |
| 07.16 | 9,180 | 60 | - 0.65% | 648,898 | 5,969 |
| 07.15 | 9,240 | 20 | - 0.22% | 819,715 | 7,562 |
| 07.14 | 9,260 | 20 | + 0.22% | 607,701 | 5,623 |
| 07.11 | 9,240 | 80 | - 0.86% | 776,241 | 7,196 |