| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 12,260 | 170 | - 1.37% | 4,864,518 | 60,067 |
| 04.29 | 12,430 | 320 | - 2.51% | 5,196,083 | 64,725 |
| 04.28 | 12,750 | 100 | + 0.79% | 6,176,493 | 79,140 |
| 04.27 | 12,650 | 120 | - 0.94% | 5,821,286 | 73,835 |
| 04.24 | 12,770 | 480 | - 3.62% | 8,449,309 | 107,995 |
| 04.23 | 13,250 | 2,230 | - 14.41% | 19,510,462 | 271,762 |
| 04.22 | 15,480 | 710 | + 4.81% | 11,012,768 | 169,302 |
| 04.21 | 14,770 | 300 | + 2.07% | 4,807,101 | 70,898 |
| 04.20 | 14,470 | 60 | + 0.42% | 4,874,541 | 69,853 |
| 04.17 | 14,410 | 580 | + 4.19% | 8,908,840 | 127,904 |