일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,410	630	- 4.49%	3,334,656	44,814
11.06	14,040	30	+ 0.21%	1,947,166	27,474
11.05	14,010	560	- 3.84%	3,053,198	42,574
11.04	14,570	50	+ 0.34%	2,944,329	43,575
11.03	14,520	180	- 1.22%	3,161,682	45,996
10.31	14,700	750	+ 5.38%	7,207,254	105,416
10.30	13,950	550	- 3.79%	4,723,589	66,472
10.29	14,500	190	+ 1.33%	3,684,019	53,413
10.28	14,310	70	+ 0.49%	2,058,865	29,262
10.27	14,240	470	+ 3.41%	3,133,645	43,890