| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 8,610 | 240 | - 2.71% | 3,436,512 | 29,937 |
| 09.14 | 8,850 | 50 | - 0.56% | 1,775,040 | 15,723 |
| 09.11 | 8,900 | 70 | - 0.78% | 2,571,479 | 22,696 |
| 09.10 | 8,970 | 20 | + 0.22% | 3,732,553 | 33,367 |
| 09.09 | 8,950 | 10 | + 0.11% | 4,179,397 | 37,460 |
| 09.08 | 8,940 | 270 | - 2.93% | 3,498,397 | 31,908 |
| 09.07 | 9,210 | 80 | + 0.88% | 2,598,276 | 24,070 |
| 09.04 | 9,130 | 90 | + 1.00% | 2,303,993 | 21,098 |
| 09.03 | 9,040 | 30 | + 0.33% | 3,901,814 | 35,442 |
| 09.02 | 9,010 | 270 | - 2.91% | 4,116,429 | 37,396 |