| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 12,930 | 640 | - 4.72% | 4,346,950 | 56,957 |
| 06.19 | 13,570 | 40 | + 0.30% | 5,838,996 | 77,836 |
| 06.18 | 13,530 | 240 | - 1.74% | 3,705,801 | 49,774 |
| 06.17 | 13,770 | 160 | - 1.15% | 3,777,713 | 51,629 |
| 06.16 | 13,930 | 200 | - 1.42% | 4,445,891 | 62,577 |
| 06.15 | 14,130 | 230 | + 1.66% | 7,284,834 | 105,213 |
| 06.12 | 13,900 | 1,050 | + 8.17% | 8,275,066 | 115,520 |
| 06.11 | 12,850 | 60 | - 0.47% | 7,365,560 | 92,477 |
| 06.10 | 12,910 | 1,060 | - 7.59% | 7,326,895 | 95,548 |
| 06.09 | 13,970 | 50 | - 0.36% | 9,524,894 | 129,178 |