일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,620	1,040	+ 7.13%	5,387,192	83,201
10.02	14,580	150	+ 1.04%	2,782,501	40,731
10.01	14,430	20	+ 0.14%	1,544,681	22,319
09.30	14,410	220	- 1.50%	1,992,449	28,603
09.29	14,630	600	+ 4.28%	3,036,642	44,026
09.26	14,030	270	- 1.89%	2,493,178	35,029
09.25	14,300	650	+ 4.76%	5,901,907	83,827
09.24	13,650	330	+ 2.48%	2,847,710	38,550
09.23	13,320	20	- 0.15%	2,494,648	33,413
09.22	13,340	300	+ 2.30%	3,379,843	45,328