일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,180	220	- 1.93%	6,252,803	72,044
04.01	11,400	550	+ 5.07%	3,359,923	37,964
03.31	10,850	290	- 2.60%	3,380,508	36,918
03.30	11,140	360	- 3.13%	2,534,917	28,018
03.27	11,500	30	- 0.26%	4,029,329	45,055
03.26	11,530	220	- 1.87%	2,780,519	32,394
03.25	11,750	300	+ 2.62%	3,838,677	45,564
03.24	11,450	260	+ 2.32%	3,116,113	35,737
03.23	11,190	840	- 6.98%	5,216,974	60,159
03.20	12,030	310	+ 2.65%	4,423,606	53,191