일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,740	2,180	+ 17.36%	19,695,525	285,378
05.20	12,560	150	- 1.18%	6,731,432	82,829
05.19	12,710	680	- 5.08%	7,923,277	100,197
05.18	13,390	710	- 5.04%	9,672,323	128,052
05.15	14,100	1,240	- 8.08%	35,885,825	557,453
05.14	15,340	1,170	+ 8.26%	29,494,564	446,667
05.13	14,170	1,410	+ 11.05%	37,143,692	524,380
05.12	12,760	150	+ 1.19%	9,180,949	116,820
05.11	12,610	280	+ 2.27%	5,244,975	66,138
05.08	12,330	120	- 0.96%	3,059,060	37,427