일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,780	490	- 4.77%	3,387,350	33,677
08.14	10,270	330	+ 3.32%	4,124,565	41,707
08.13	9,940	180	- 1.78%	6,793,880	67,087
08.12	10,120	180	+ 1.81%	2,628,684	26,703
08.11	9,940	0	0.00%	2,638,713	26,400
08.10	9,940	170	+ 1.74%	2,626,571	25,884
08.07	9,770	210	+ 2.20%	2,057,054	19,999
08.06	9,560	240	- 2.45%	2,615,424	24,939
08.05	9,800	270	+ 2.83%	4,487,304	43,912
08.04	9,530	370	+ 4.04%	2,454,800	22,898