| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 14,770 | 300 | + 2.07% | 4,807,101 | 70,898 |
| 04.20 | 14,470 | 60 | + 0.42% | 4,874,541 | 69,853 |
| 04.17 | 14,410 | 580 | + 4.19% | 8,908,840 | 127,904 |
| 04.16 | 13,830 | 230 | + 1.69% | 4,872,730 | 65,993 |
| 04.15 | 13,600 | 730 | + 5.67% | 6,836,504 | 92,061 |
| 04.14 | 12,870 | 490 | + 3.96% | 4,966,247 | 63,201 |
| 04.13 | 12,380 | 280 | - 2.21% | 4,923,803 | 61,193 |
| 04.10 | 12,660 | 860 | + 7.29% | 9,285,253 | 117,430 |
| 04.09 | 11,800 | 310 | - 2.56% | 3,797,884 | 44,797 |
| 04.08 | 12,110 | 840 | + 7.45% | 6,201,912 | 74,466 |