| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 11,990 | 70 | - 0.58% | 822,598 | 9,868 |
| 09.04 | 12,060 | 60 | + 0.50% | 1,149,104 | 13,805 |
| 09.03 | 12,000 | 260 | + 2.22% | 1,716,677 | 20,557 |
| 09.02 | 11,740 | 80 | + 0.69% | 765,254 | 8,951 |
| 09.01 | 11,660 | 340 | - 2.83% | 1,218,724 | 14,265 |
| 08.29 | 12,000 | 30 | + 0.25% | 1,602,596 | 19,106 |
| 08.28 | 11,970 | 150 | + 1.27% | 1,763,680 | 21,090 |
| 08.27 | 11,820 | 60 | + 0.51% | 1,907,242 | 22,608 |
| 08.26 | 11,760 | 100 | + 0.86% | 4,603,800 | 54,278 |
| 08.25 | 11,660 | 260 | + 2.28% | 2,161,385 | 25,166 |