일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,400	30	- 0.26%	1,282,684	14,607
08.21	11,430	50	+ 0.44%	2,436,938	28,044
08.20	11,380	190	- 1.64%	2,348,655	26,615
08.19	11,570	370	- 3.10%	3,443,356	40,031
08.18	11,940	60	+ 0.51%	4,949,135	59,530
08.14	11,880	1,410	- 10.61%	14,246,238	173,576
08.13	13,290	2,440	+ 22.49%	32,029,783	405,079
08.12	10,850	200	- 1.81%	1,636,633	17,937
08.11	11,050	120	+ 1.10%	1,903,725	21,180
08.08	10,930	70	- 0.64%	1,185,283	12,928