일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	20,850	1,300	+ 6.65%	106,622	2,203
08.05	19,550	370	+ 1.93%	44,883	873
08.04	19,180	360	- 1.84%	91,806	1,766
08.01	19,540	810	- 3.98%	105,042	2,081
07.31	20,350	500	- 2.40%	83,058	1,716
07.30	20,850	150	+ 0.73%	20,748	431
07.29	20,700	200	- 0.96%	44,152	914
07.28	20,900	600	- 2.79%	47,227	993
07.25	21,500	200	+ 0.94%	32,274	693
07.24	21,300	800	- 3.62%	101,125	2,166