일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	15,320	150	+ 0.99%	23,010	353
04.09	15,170	90	+ 0.60%	78,254	1,200
04.08	15,080	310	+ 2.10%	17,676	266
04.07	14,770	220	- 1.47%	56,224	835
04.06	14,990	70	- 0.47%	43,159	647
04.03	15,060	130	- 0.86%	37,973	573
04.02	15,190	530	- 3.37%	28,162	433
04.01	15,720	400	+ 2.61%	16,610	260
03.31	15,320	560	- 3.53%	61,220	948
03.30	15,880	370	- 2.28%	34,059	542