일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	22,650	500	- 2.16%	170,879	3,872
07.08	23,150	0	0.00%	75,648	1,745
07.07	23,150	750	- 3.14%	168,575	3,881
07.04	23,900	1,500	- 5.91%	114,234	2,788
07.03	25,400	150	- 0.59%	45,089	1,149
07.02	25,550	500	- 1.92%	44,553	1,141
07.01	26,050	350	- 1.33%	48,046	1,258
06.30	26,400	600	+ 2.33%	129,529	3,323
06.27	25,800	450	- 1.71%	65,892	1,703
06.26	26,250	150	- 0.57%	153,357	3,927