일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	12,110	10	- 0.08%	8,924	108
09.07	12,120	30	- 0.25%	3,758	46
09.04	12,150	40	+ 0.33%	2,422	29
09.03	12,110	70	- 0.58%	1,633	20
09.02	12,180	160	- 1.30%	1,693	21
09.01	12,340	120	+ 0.98%	6,185	76
08.31	12,220	40	- 0.33%	4,372	54
08.28	12,260	0	0.00%	9,028	110
08.27	12,260	130	- 1.05%	2,767	34
08.26	12,390	50	+ 0.41%	2,281	28