일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	19,590	100	+ 0.51%	28,495	556
11.19	19,490	160	- 0.81%	28,401	551
11.18	19,650	500	- 2.48%	34,590	683
11.17	20,150	400	- 1.95%	52,985	1,071
11.14	20,550	730	+ 3.68%	195,743	3,997
11.13	19,820	120	+ 0.61%	21,372	421
11.12	19,700	370	+ 1.91%	16,672	326
11.11	19,330	50	+ 0.26%	28,608	553
11.10	19,280	240	+ 1.26%	40,826	787
11.07	19,040	170	- 0.89%	26,903	513