일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,480	80	- 0.69%	5,503	63
07.23	11,560	140	+ 1.23%	9,607	110
07.22	11,420	10	+ 0.09%	8,006	92
07.21	11,410	90	- 0.78%	6,734	77
07.20	11,500	400	- 3.36%	5,657	66
07.16	11,900	280	- 2.30%	17,684	212
07.15	12,180	120	+ 1.00%	8,592	104
07.14	12,060	60	- 0.50%	6,285	76
07.13	12,120	240	- 1.94%	9,069	111
07.10	12,360	160	+ 1.31%	12,750	158