일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	10,900	120	- 1.09%	3,898	42
10.22	11,020	100	- 0.90%	3,806	42
10.21	11,120	10	- 0.09%	9,684	108
10.20	11,130	200	- 1.77%	5,854	66
10.19	11,330	330	+ 3.00%	6,478	72
10.16	11,000	150	+ 1.38%	4,460	49
10.15	10,850	450	- 3.98%	8,972	98
10.14	11,300	100	+ 0.89%	3,813	43
10.13	11,200	360	- 3.11%	12,090	135
10.12	11,560	30	- 0.26%	5,585	64