일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	15,010	10	+ 0.07%	57,516	864
05.13	15,000	60	- 0.40%	18,703	281
05.12	15,060	290	- 1.89%	33,823	512
05.11	15,350	290	- 1.85%	22,521	347
05.08	15,640	60	- 0.38%	26,356	412
05.07	15,700	70	- 0.44%	13,295	210
05.06	15,770	250	- 1.56%	21,275	336
05.04	16,020	120	+ 0.76%	19,572	313
04.30	15,900	100	+ 0.63%	19,552	311
04.29	15,800	40	- 0.25%	20,487	323