일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	16,660	50	+ 0.30%	12,841	215
03.24	16,610	110	+ 0.67%	11,133	186
03.23	16,500	760	- 4.40%	37,792	633
03.20	17,260	340	+ 2.01%	23,186	401
03.19	16,920	30	- 0.18%	6,564	111
03.18	16,950	190	+ 1.13%	11,499	194
03.17	16,760	80	+ 0.48%	13,243	223
03.16	16,680	130	+ 0.79%	8,699	144
03.13	16,550	130	- 0.78%	8,289	137
03.12	16,680	80	+ 0.48%	5,698	95