일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	11,880	10	+ 0.08%	3,163	38
09.21	11,870	80	- 0.67%	3,968	47
09.18	11,950	20	- 0.17%	6,042	72
09.17	11,970	50	+ 0.42%	938	11
09.16	11,920	20	+ 0.17%	2,403	29
09.15	11,900	30	+ 0.25%	15,686	189
09.14	11,870	180	- 1.49%	16,955	203
09.11	12,050	10	- 0.08%	1,583	19
09.10	12,060	60	- 0.50%	3,763	45
09.09	12,120	10	+ 0.08%	3,968	48