일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,700	130	+ 1.12%	8,108	95
08.06	11,570	80	+ 0.70%	10,697	123
08.05	11,490	250	+ 2.22%	5,463	62
08.04	11,240	70	+ 0.63%	7,198	81
08.03	11,170	170	+ 1.55%	6,125	68
07.31	11,000	300	+ 2.80%	13,831	151
07.30	10,700	180	- 1.65%	12,039	130
07.29	10,880	410	- 3.63%	30,991	336
07.28	11,290	300	- 2.59%	11,744	133
07.27	11,590	110	+ 0.96%	3,951	46