일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	11,030	250	- 2.22%	19,176	211
11.05	11,280	50	- 0.44%	10,522	119
11.04	11,330	10	- 0.09%	12,729	144
11.03	11,340	50	+ 0.44%	4,844	54
11.02	11,290	190	+ 1.71%	2,185	25
10.30	11,100	50	- 0.45%	4,480	50
10.29	11,150	100	- 0.89%	7,751	87
10.28	11,250	360	+ 3.31%	59,429	681
10.27	10,890	0	0.00%	2,168	24
10.26	10,890	10	- 0.09%	2,397	26