일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	22,100	650	+ 3.03%	83,958	1,836
07.22	21,450	550	- 2.50%	67,713	1,461
07.21	22,000	150	+ 0.69%	48,629	1,060
07.18	21,850	650	+ 3.07%	111,027	2,405
07.17	21,200	0	0.00%	105,518	2,237
07.16	21,200	1,650	- 7.22%	378,066	8,143
07.15	22,850	50	- 0.22%	68,733	1,570
07.14	22,900	100	+ 0.44%	42,569	971
07.11	22,800	200	+ 0.89%	60,418	1,372
07.10	22,600	50	- 0.22%	99,386	2,266