일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	15,320	560	- 3.53%	61,220	948
03.30	15,880	370	- 2.28%	34,059	542
03.27	16,250	150	- 0.92%	17,130	277
03.26	16,400	260	- 1.56%	13,716	226
03.25	16,660	50	+ 0.30%	12,841	215
03.24	16,610	110	+ 0.67%	11,133	186
03.23	16,500	760	- 4.40%	37,792	633
03.20	17,260	340	+ 2.01%	23,186	401
03.19	16,920	30	- 0.18%	6,564	111
03.18	16,950	190	+ 1.13%	11,499	194