일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	19,500	70	- 0.36%	66,392	1,294
10.01	19,570	220	- 1.11%	42,216	829
09.30	19,790	260	- 1.30%	64,837	1,284
09.29	20,050	90	+ 0.45%	19,677	395
09.26	19,960	490	- 2.40%	55,515	1,110
09.25	20,450	400	+ 2.00%	41,960	846
09.24	20,050	600	- 2.91%	39,893	806
09.23	20,650	300	+ 1.47%	48,815	997
09.22	20,350	300	+ 1.50%	28,775	581
09.19	20,050	350	- 1.72%	31,464	632