일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	20,400	300	+ 1.49%	76,421	1,534
09.17	20,100	50	+ 0.25%	27,532	553
09.16	20,050	250	- 1.23%	99,160	1,994
09.15	20,300	0	0.00%	36,354	742
09.12	20,300	150	+ 0.74%	20,701	420
09.11	20,150	100	- 0.49%	60,119	1,218
09.10	20,250	0	0.00%	51,046	1,034
09.09	20,250	250	+ 1.25%	30,754	617
09.08	20,000	50	- 0.25%	77,494	1,553
09.05	20,050	100	- 0.50%	43,965	880