일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	13,970	280	- 1.97%	16,876	237
05.26	14,250	190	+ 1.35%	22,326	314
05.22	14,060	340	+ 2.48%	28,919	406
05.21	13,720	120	+ 0.88%	17,745	243
05.20	13,600	290	- 2.09%	45,684	626
05.19	13,890	350	- 2.46%	39,570	554
05.18	14,240	620	- 4.17%	60,294	864
05.15	14,860	150	- 1.00%	57,430	858
05.14	15,010	10	+ 0.07%	57,516	864
05.13	15,000	60	- 0.40%	18,703	281