일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	21,800	200	+ 0.93%	41,545	904
08.20	21,600	950	- 4.21%	107,655	2,344
08.19	22,550	150	+ 0.67%	142,007	3,255
08.18	22,400	650	+ 2.99%	70,253	1,572
08.14	21,750	1,000	+ 4.82%	85,120	1,840
08.13	20,750	800	- 3.71%	45,988	961
08.12	21,550	100	- 0.46%	22,639	486
08.11	21,650	150	+ 0.70%	29,952	646
08.08	21,500	600	+ 2.87%	55,102	1,178
08.07	20,900	50	+ 0.24%	55,355	1,162