일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	20,150	50	+ 0.25%	55,370	1,110
09.03	20,100	400	- 1.95%	101,411	2,035
09.02	20,500	0	0.00%	44,981	916
09.01	20,500	950	- 4.43%	74,865	1,551
08.29	21,450	50	- 0.23%	31,423	675
08.28	21,500	100	- 0.46%	63,878	1,362
08.27	21,600	450	- 2.04%	127,249	2,729
08.26	22,050	300	+ 1.38%	48,360	1,069
08.25	21,750	450	- 2.03%	60,634	1,316
08.22	22,200	400	+ 1.84%	80,575	1,803