일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	11,050	50	- 0.45%	11,450	127
06.24	11,100	110	- 0.98%	29,552	327
06.23	11,210	790	- 6.58%	27,373	312
06.22	12,000	300	- 2.44%	28,457	342
06.19	12,300	450	- 3.53%	17,742	220
06.18	12,750	180	- 1.39%	4,548	58
06.17	12,930	60	+ 0.47%	9,374	120
06.16	12,870	270	+ 2.14%	28,421	367
06.15	12,600	130	+ 1.04%	21,044	265
06.12	12,470	180	+ 1.47%	24,172	300