일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	19,590	300	- 1.51%	31,788	625
10.22	19,890	210	- 1.05%	22,690	451
10.21	20,100	50	+ 0.25%	27,945	558
10.20	20,050	140	+ 0.70%	32,598	651
10.17	19,910	440	- 2.16%	28,322	569
10.16	20,350	1,170	+ 6.10%	67,369	1,331
10.15	19,180	270	+ 1.43%	19,094	363
10.14	18,910	0	0.00%	22,827	432
10.13	18,910	270	- 1.41%	34,280	648
10.10	19,180	320	- 1.64%	31,571	607