일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	18,870	0	0.00%	24,818	468
02.19	18,870	80	+ 0.43%	30,875	581
02.13	18,790	220	- 1.16%	23,048	433
02.12	19,010	210	+ 1.12%	62,417	1,192
02.11	18,800	110	+ 0.59%	48,007	899
02.10	18,690	460	+ 2.52%	71,787	1,329
02.09	18,230	60	+ 0.33%	48,616	886
02.06	18,170	240	- 1.30%	27,344	497
02.05	18,410	10	- 0.05%	33,564	618
02.04	18,420	10	+ 0.05%	45,114	829