일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	12,340	10	+ 0.08%	1,157	14
08.24	12,330	210	- 1.68%	10,738	132
08.21	12,540	40	- 0.32%	6,778	85
08.20	12,580	40	+ 0.32%	7,601	96
08.19	12,540	200	- 1.57%	8,462	106
08.18	12,740	720	+ 5.99%	31,488	396
08.14	12,020	120	+ 1.01%	11,979	144
08.13	11,900	30	+ 0.25%	6,194	74
08.12	11,870	70	+ 0.59%	6,329	75
08.11	11,800	40	+ 0.34%	3,935	46