일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	15,840	280	+ 1.80%	24,061	381
04.27	15,560	110	+ 0.71%	35,983	557
04.24	15,450	130	+ 0.85%	35,292	543
04.23	15,320	0	0.00%	38,266	583
04.22	15,320	200	- 1.29%	100,936	1,547
04.21	15,520	30	- 0.19%	41,390	643
04.20	15,550	150	- 0.96%	50,327	787
04.17	15,700	300	- 1.88%	85,270	1,347
04.16	16,000	100	- 0.62%	67,444	1,084
04.15	16,100	350	+ 2.22%	45,011	724