일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	11,590	100	- 0.86%	2,806	33
10.07	11,690	10	- 0.09%	859	10
10.06	11,700	130	+ 1.12%	7,370	86
10.02	11,570	130	- 1.11%	7,250	84
10.01	11,700	30	+ 0.26%	4,898	57
09.30	11,670	30	- 0.26%	2,809	33
09.29	11,700	50	- 0.43%	1,840	22
09.28	11,750	30	- 0.26%	4,787	56
09.23	11,780	100	- 0.84%	2,185	26
09.22	11,880	10	+ 0.08%	3,163	38