일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	12,200	90	- 0.73%	2,553	31
07.08	12,290	200	- 1.60%	6,591	82
07.07	12,490	10	- 0.08%	6,973	87
07.06	12,500	250	- 1.96%	18,053	230
07.03	12,750	110	- 0.86%	13,786	172
07.02	12,860	780	+ 6.46%	30,619	389
07.01	12,080	840	+ 7.47%	20,600	243
06.30	11,240	100	+ 0.90%	10,378	116
06.29	11,140	440	+ 4.11%	24,209	265
06.26	10,700	350	- 3.17%	17,847	193