일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	19,210	450	+ 2.40%	45,983	880
11.05	18,760	250	- 1.32%	57,682	1,084
11.04	19,010	450	- 2.31%	107,676	2,060
11.03	19,460	530	- 2.65%	83,797	1,649
10.31	19,990	360	- 1.77%	31,889	639
10.30	20,350	450	+ 2.26%	75,631	1,544
10.29	19,900	100	+ 0.51%	30,982	616
10.28	19,800	60	+ 0.30%	29,498	580
10.27	19,740	120	+ 0.61%	56,340	1,119
10.24	19,620	30	+ 0.15%	14,095	276