일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.02 44,150 900 - 2.00% 102,392 4,537
12.01 45,050 850 + 1.92% 63,489 2,827
11.30 44,200 750 - 1.67% 114,301 5,147
11.29 44,950 50 + 0.11% 101,281 4,561
11.26 44,900 600 + 1.35% 73,911 3,295
11.25 44,300 300 - 0.67% 72,320 3,238
11.24 44,600 300 + 0.68% 150,655 6,689
11.23 44,300 2,800 - 5.95% 371,332 16,740
11.22 47,100 900 - 1.88% 195,602 9,160
11.19 48,000 950 - 1.94% 108,565 5,250