일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	19,570	110	+ 0.57%	14,154	276
12.03	19,460	80	+ 0.41%	31,803	617
12.02	19,380	130	+ 0.68%	23,342	449
12.01	19,250	50	- 0.26%	26,932	519
11.28	19,300	140	+ 0.73%	22,488	433
11.27	19,160	80	- 0.42%	12,843	247
11.26	19,240	10	+ 0.05%	19,952	384
11.25	19,230	30	+ 0.16%	11,076	213
11.24	19,200	100	- 0.52%	12,340	238
11.21	19,300	290	- 1.48%	27,985	538