일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,470	180	+ 1.47%	24,172	300
06.11	12,290	220	- 1.76%	30,164	370
06.10	12,510	90	- 0.71%	13,223	166
06.09	12,600	270	+ 2.19%	14,853	186
06.08	12,330	510	- 3.97%	20,046	250
06.05	12,840	160	- 1.23%	19,479	250
06.04	13,000	20	- 0.15%	22,315	289
06.02	13,020	280	- 2.11%	28,186	368
06.01	13,300	10	- 0.08%	47,313	642
05.29	13,310	200	- 1.48%	45,247	604