일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,920	30	- 0.18%	6,564	111
03.18	16,950	190	+ 1.13%	11,499	194
03.17	16,760	80	+ 0.48%	13,243	223
03.16	16,680	130	+ 0.79%	8,699	144
03.13	16,550	130	- 0.78%	8,289	137
03.12	16,680	80	+ 0.48%	5,698	95
03.11	16,600	170	+ 1.04%	28,194	468
03.10	16,430	220	+ 1.36%	20,337	335
03.09	16,210	880	- 5.15%	27,708	449
03.06	17,090	90	+ 0.53%	19,080	324