일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	76,700	100	- 0.13%	2,697,131	207,055
12.08	76,800	3,600	- 4.48%	5,749,518	442,003
12.05	80,400	1,200	+ 1.52%	3,800,737	303,150
12.04	79,200	800	+ 1.02%	3,899,719	309,442
12.03	78,400	3,400	+ 4.53%	3,892,355	302,689
12.02	75,000	100	+ 0.13%	2,978,349	224,224
12.01	74,900	1,500	- 1.96%	2,241,166	168,834
11.28	76,400	1,200	- 1.55%	2,094,273	160,676
11.27	77,600	100	- 0.13%	3,200,748	251,380
11.26	77,700	4,200	+ 5.71%	4,462,716	344,124