일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	95,600	3,600	- 3.63%	3,572,980	339,309
06.04	99,200	800	- 0.80%	2,776,287	276,054
06.02	100,000	6,900	- 6.46%	4,961,505	502,273
06.01	106,900	1,300	+ 1.23%	4,321,124	476,800
05.29	105,600	300	- 0.28%	4,493,466	471,099
05.28	105,900	2,600	- 2.40%	3,223,595	341,322
05.27	108,500	4,100	- 3.64%	3,274,993	361,860
05.26	112,600	1,000	+ 0.90%	3,027,253	341,848
05.22	111,600	3,200	+ 2.95%	2,905,285	327,931
05.21	108,400	7,100	+ 7.01%	2,672,851	289,670