일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	100,900	1,700	- 1.66%	2,606,381	264,409
03.25	102,600	2,500	+ 2.50%	3,195,932	329,047
03.24	100,100	600	- 0.60%	5,096,119	511,722
03.23	100,700	8,900	- 8.12%	6,005,359	618,025
03.20	109,600	3,300	+ 3.10%	8,003,988	876,864
03.19	106,300	1,000	- 0.93%	3,329,576	355,688
03.18	107,300	2,900	+ 2.78%	4,133,495	444,233
03.17	104,400	1,300	- 1.23%	3,105,284	328,027
03.16	105,700	800	- 0.75%	5,816,421	625,262
03.13	106,500	3,000	+ 2.90%	9,433,273	997,985