일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	66,300	1,500	+ 2.32%	7,620,465	503,525
08.05	64,800	500	+ 0.78%	4,232,945	274,722
08.04	64,300	2,900	+ 4.72%	7,427,129	473,862
08.01	61,400	4,200	- 6.40%	9,798,080	610,647
07.31	65,600	1,900	+ 2.98%	10,164,968	661,111
07.30	63,700	1,400	- 2.15%	3,992,742	254,962
07.29	65,100	1,600	+ 2.52%	6,057,742	388,719
07.28	63,500	2,400	- 3.64%	6,550,965	417,015
07.25	65,900	500	+ 0.77%	6,425,681	421,827
07.24	65,400	2,000	+ 3.16%	8,282,875	546,591