일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	63,400	800	+ 1.28%	4,607,888	291,460
07.22	62,600	5,800	- 8.48%	12,617,403	813,138
07.21	68,400	3,600	+ 5.56%	11,999,390	803,379
07.18	64,800	1,500	+ 2.37%	5,838,039	373,744
07.17	63,300	300	- 0.47%	5,720,700	366,078
07.16	63,600	1,700	- 2.60%	6,036,797	385,605
07.15	65,300	5,100	+ 8.47%	12,225,015	774,750
07.14	60,200	300	- 0.50%	7,517,298	454,055
07.11	60,500	2,600	- 4.12%	7,571,070	464,992
07.10	63,100	1,300	- 2.02%	7,152,805	454,069