일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	73,500	1,000	+ 1.38%	2,759,488	204,192
11.24	72,500	600	- 0.82%	4,355,907	316,363
11.21	73,100	4,600	- 5.92%	3,709,572	271,304
11.20	77,700	3,300	+ 4.44%	4,283,313	335,016
11.19	74,400	1,000	- 1.33%	4,873,460	362,554
11.18	75,400	3,400	- 4.32%	4,480,194	344,363
11.17	78,800	400	+ 0.51%	2,784,929	219,992
11.14	78,400	4,700	- 5.66%	6,115,660	487,274
11.13	83,100	4,700	+ 6.00%	7,937,902	647,889
11.12	78,400	200	+ 0.26%	2,934,809	230,879