일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	62,800	400	+ 0.64%	5,422,810	345,493
09.03	62,400	2,000	+ 3.31%	5,682,556	353,807
09.02	60,400	800	+ 1.34%	2,965,721	178,569
09.01	59,600	2,100	- 3.40%	5,715,106	345,954
08.29	61,700	1,200	- 1.91%	4,053,396	251,701
08.28	62,900	200	- 0.32%	3,238,960	204,051
08.27	63,100	200	- 0.32%	5,128,524	326,801
08.26	63,300	2,600	- 3.95%	8,012,702	508,758
08.25	65,900	3,700	+ 5.95%	9,087,993	589,489
08.22	62,200	700	+ 1.14%	6,046,574	376,450