일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	86,200	200	+ 0.23%	2,936,074	244,260
07.02	86,000	2,500	- 2.83%	2,537,165	219,776
07.01	88,500	1,700	+ 1.96%	2,186,566	193,668
06.30	86,800	1,200	- 1.36%	2,472,488	214,495
06.29	88,000	6,900	+ 8.51%	4,229,320	359,717
06.26	81,100	6,700	- 7.63%	4,768,115	391,205
06.25	87,800	2,800	- 3.09%	2,733,169	244,362
06.24	90,600	1,400	+ 1.57%	3,052,647	275,168
06.23	89,200	5,000	- 5.31%	4,437,782	414,671
06.22	94,200	3,700	- 3.78%	2,145,617	204,175