일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	75,900	1,700	- 2.19%	2,535,626	194,181
12.23	77,600	400	- 0.51%	2,741,974	214,082
12.22	78,000	600	+ 0.78%	4,089,327	322,154
12.19	77,400	2,900	+ 3.89%	3,630,353	276,996
12.18	74,500	1,000	- 1.33%	3,068,575	228,135
12.17	75,500	1,800	- 2.33%	3,861,018	293,052
12.16	77,300	200	+ 0.26%	7,488,091	569,046
12.15	77,100	2,600	- 3.26%	4,261,707	327,929
12.12	79,700	2,400	+ 3.11%	5,355,605	424,894
12.11	77,300	500	+ 0.65%	4,640,040	361,657