일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	122,600	6,700	+ 5.78%	8,115,512	986,304
04.22	115,900	200	+ 0.17%	3,776,791	431,755
04.21	115,700	4,700	+ 4.23%	4,773,261	547,626
04.20	111,000	2,500	+ 2.30%	5,640,836	634,961
04.17	108,500	2,300	- 2.08%	3,590,773	390,934
04.16	110,800	6,600	+ 6.33%	8,120,208	895,434
04.15	104,200	4,500	+ 4.51%	5,469,169	571,122
04.14	99,700	400	+ 0.40%	1,936,731	193,967
04.13	99,300	900	- 0.90%	1,745,651	171,647
04.10	100,200	200	+ 0.20%	2,783,835	278,701