| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 89,600 | 2,600 | + 2.99% | 11,543,197 | 1,030,904 |
| 01.13 | 87,000 | 1,100 | - 1.25% | 5,384,363 | 465,096 |
| 01.12 | 88,100 | 3,900 | + 4.63% | 11,398,468 | 1,004,635 |
| 01.09 | 84,200 | 500 | + 0.60% | 5,122,716 | 433,771 |
| 01.08 | 83,700 | 300 | - 0.36% | 4,744,101 | 400,221 |
| 01.07 | 84,000 | 1,900 | - 2.21% | 6,929,482 | 588,422 |
| 01.06 | 85,900 | 2,700 | + 3.25% | 9,537,065 | 803,225 |
| 01.05 | 83,200 | 8,000 | + 10.64% | 15,122,460 | 1,235,603 |
| 01.02 | 75,200 | 100 | - 0.13% | 2,798,663 | 211,086 |
| 12.30 | 75,300 | 1,200 | - 1.57% | 2,834,541 | 215,670 |