| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 60,600 | 700 | - 1.14% | 4,343,627 | 265,137 |
| 09.17 | 61,300 | 2,000 | - 3.16% | 4,250,754 | 260,850 |
| 09.16 | 63,300 | 4,500 | + 7.65% | 10,207,101 | 630,809 |
| 09.15 | 58,800 | 2,200 | - 3.61% | 6,281,729 | 371,790 |
| 09.12 | 61,000 | 0 | 0.00% | 6,543,366 | 393,335 |
| 09.11 | 61,000 | 1,600 | - 2.56% | 5,151,270 | 317,086 |
| 09.10 | 62,600 | 400 | + 0.64% | 4,416,719 | 276,036 |
| 09.09 | 62,200 | 1,300 | + 2.14% | 4,165,761 | 255,869 |
| 09.08 | 60,900 | 900 | - 1.46% | 2,967,749 | 180,598 |
| 09.05 | 61,800 | 1,000 | - 1.59% | 2,991,204 | 184,882 |