| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 64,800 | 4,900 | - 7.03% | 2,833,158 | 184,650 |
| 07.16 | 69,700 | 3,300 | - 4.52% | 2,541,532 | 177,372 |
| 07.15 | 73,000 | 2,100 | + 2.96% | 2,540,714 | 185,796 |
| 07.14 | 70,900 | 2,300 | - 3.14% | 4,068,694 | 287,993 |
| 07.13 | 73,200 | 4,900 | - 6.27% | 2,880,340 | 217,081 |
| 07.10 | 78,100 | 4,900 | + 6.69% | 2,775,417 | 217,342 |
| 07.09 | 73,200 | 800 | - 1.08% | 3,640,067 | 269,522 |
| 07.08 | 74,000 | 7,600 | - 9.31% | 3,895,289 | 294,043 |
| 07.07 | 81,600 | 3,900 | - 4.56% | 2,592,134 | 209,520 |
| 07.06 | 85,500 | 700 | - 0.81% | 2,210,084 | 190,118 |