| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 74,000 | 7,600 | - 9.31% | 3,895,289 | 294,043 |
| 07.07 | 81,600 | 3,900 | - 4.56% | 2,592,134 | 209,520 |
| 07.06 | 85,500 | 700 | - 0.81% | 2,210,084 | 190,118 |
| 07.03 | 86,200 | 200 | + 0.23% | 2,936,074 | 244,260 |
| 07.02 | 86,000 | 2,500 | - 2.83% | 2,537,165 | 219,776 |
| 07.01 | 88,500 | 1,700 | + 1.96% | 2,186,566 | 193,668 |
| 06.30 | 86,800 | 1,200 | - 1.36% | 2,472,488 | 214,495 |
| 06.29 | 88,000 | 6,900 | + 8.51% | 4,229,320 | 359,717 |
| 06.26 | 81,100 | 6,700 | - 7.63% | 4,768,115 | 391,205 |
| 06.25 | 87,800 | 2,800 | - 3.09% | 2,733,169 | 244,362 |