일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	101,000	1,500	- 1.46%	6,102,928	623,846
03.10	102,500	6,300	+ 6.55%	10,477,645	1,075,532
03.09	96,200	1,800	- 1.84%	7,953,370	754,908
03.06	98,000	7,500	+ 8.29%	7,899,997	743,280
03.05	90,500	9,900	+ 12.28%	6,779,355	618,303
03.04	80,600	16,300	- 16.82%	13,352,661	1,142,787
03.03	96,900	9,400	- 8.84%	7,511,768	758,021
02.27	106,300	2,500	+ 2.41%	8,267,569	890,839
02.26	103,800	600	+ 0.58%	4,151,710	429,313
02.25	103,200	1,900	+ 1.88%	4,215,396	434,875