| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 86,200 | 800 | - 0.92% | 2,062,342 | 176,870 |
| 09.14 | 87,000 | 3,800 | - 4.19% | 2,917,597 | 256,618 |
| 09.11 | 90,800 | 900 | + 1.00% | 2,457,729 | 221,574 |
| 09.10 | 89,900 | 1,800 | - 1.96% | 2,922,376 | 261,113 |
| 09.09 | 91,700 | 2,200 | + 2.46% | 3,708,787 | 343,498 |
| 09.08 | 89,500 | 1,600 | + 1.82% | 5,753,532 | 527,126 |
| 09.07 | 87,900 | 8,700 | + 10.99% | 6,221,384 | 531,908 |
| 09.04 | 79,200 | 0 | 0.00% | 1,477,406 | 117,296 |
| 09.03 | 79,200 | 2,600 | + 3.39% | 3,210,452 | 253,820 |
| 09.02 | 76,600 | 4,800 | - 5.90% | 1,877,281 | 145,895 |