| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 61,500 | 4,100 | + 7.14% | 18,857,341 | 1,151,122 |
| 08.20 | 57,400 | 2,100 | - 3.53% | 27,961,301 | 1,529,086 |
| 08.19 | 59,500 | 5,600 | - 8.60% | 11,545,880 | 706,639 |
| 08.18 | 65,100 | 400 | - 0.61% | 3,320,656 | 217,769 |
| 08.14 | 65,500 | 1,000 | - 1.50% | 4,560,974 | 298,568 |
| 08.13 | 66,500 | 1,000 | + 1.53% | 3,748,686 | 248,285 |
| 08.12 | 65,500 | 3,900 | - 5.62% | 11,456,199 | 771,869 |
| 08.11 | 69,400 | 3,000 | + 4.52% | 12,113,873 | 838,226 |
| 08.08 | 66,400 | 1,000 | + 1.53% | 3,427,157 | 225,335 |
| 08.07 | 65,400 | 900 | - 1.36% | 7,025,626 | 466,485 |