일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	97,900	1,700	- 1.71%	4,388,061	427,524
06.18	99,600	3,600	- 3.49%	4,267,964	438,903
06.17	103,200	100	- 0.10%	2,408,112	250,431
06.16	103,300	3,500	+ 3.51%	3,298,205	341,928
06.15	99,800	6,700	+ 7.20%	2,520,322	251,284
06.12	93,100	4,500	+ 5.08%	2,997,302	279,908
06.11	88,600	2,500	- 2.74%	2,835,314	247,310
06.10	91,100	1,200	- 1.30%	2,646,641	237,545
06.09	92,300	6,500	+ 7.58%	3,082,498	278,941
06.08	85,800	9,800	- 10.25%	3,954,765	344,335