| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 104,200 | 4,500 | + 4.51% | 5,469,169 | 571,122 |
| 04.14 | 99,700 | 400 | + 0.40% | 1,936,731 | 193,967 |
| 04.13 | 99,300 | 900 | - 0.90% | 1,745,651 | 171,647 |
| 04.10 | 100,200 | 200 | + 0.20% | 2,783,835 | 278,701 |
| 04.09 | 100,000 | 1,200 | - 1.19% | 2,195,023 | 220,264 |
| 04.08 | 101,200 | 6,300 | + 6.64% | 4,009,985 | 403,162 |
| 04.07 | 94,900 | 800 | - 0.84% | 2,101,772 | 201,011 |
| 04.06 | 95,700 | 900 | - 0.93% | 2,039,763 | 197,272 |
| 04.03 | 96,600 | 3,000 | + 3.21% | 2,521,963 | 243,395 |
| 04.02 | 93,600 | 6,000 | - 6.02% | 5,180,010 | 499,862 |