일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	77,900	4,700	- 5.69%	2,227,878	178,004
08.14	82,600	1,700	+ 2.10%	2,117,268	174,538
08.13	80,900	600	+ 0.75%	2,271,884	185,011
08.12	80,300	2,400	+ 3.08%	2,081,958	166,699
08.11	77,900	2,000	- 2.50%	1,422,966	111,103
08.10	79,900	2,800	+ 3.63%	1,894,533	149,360
08.07	77,100	700	+ 0.92%	1,606,686	122,251
08.06	76,400	600	- 0.78%	1,933,554	147,663
08.05	77,000	4,000	+ 5.48%	2,227,501	169,169
08.04	73,000	5,300	+ 7.83%	2,576,648	183,338