| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 95,400 | 6,400 | + 7.19% | 9,841,710 | 940,278 |
| 02.06 | 89,000 | 1,600 | - 1.77% | 5,829,325 | 510,380 |
| 02.05 | 90,600 | 5,900 | - 6.11% | 7,585,653 | 700,935 |
| 02.04 | 96,500 | 5,300 | + 5.81% | 12,421,748 | 1,184,310 |
| 02.03 | 91,200 | 5,000 | + 5.80% | 4,646,529 | 417,750 |
| 02.02 | 86,200 | 4,400 | - 4.86% | 6,822,948 | 600,413 |
| 01.30 | 90,600 | 3,400 | - 3.62% | 6,966,132 | 637,496 |
| 01.29 | 94,000 | 2,000 | + 2.17% | 10,179,734 | 959,099 |
| 01.28 | 92,000 | 1,600 | - 1.71% | 6,888,989 | 635,747 |
| 01.27 | 93,600 | 1,800 | + 1.96% | 6,837,980 | 642,634 |