일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	91,100	1,200	- 1.30%	2,646,641	237,545
06.09	92,300	6,500	+ 7.58%	3,082,498	278,941
06.08	85,800	9,800	- 10.25%	3,954,765	344,335
06.05	95,600	3,600	- 3.63%	3,572,980	339,309
06.04	99,200	800	- 0.80%	2,776,287	276,054
06.02	100,000	6,900	- 6.46%	4,961,505	502,273
06.01	106,900	1,300	+ 1.23%	4,321,124	476,800
05.29	105,600	300	- 0.28%	4,493,466	471,099
05.28	105,900	2,600	- 2.40%	3,223,595	341,322
05.27	108,500	4,100	- 3.64%	3,274,993	361,860