일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	76,300	2,700	- 3.42%	5,536,897	423,567
10.22	79,000	1,000	- 1.25%	4,893,377	383,134
10.21	80,000	300	- 0.37%	7,004,643	572,100
10.20	80,300	100	+ 0.13%	4,708,451	378,942
10.17	80,200	3,500	- 4.18%	7,345,883	598,556
10.16	83,700	800	+ 0.97%	7,428,037	619,187
10.15	82,900	7,100	+ 9.37%	11,928,768	966,153
10.14	75,800	1,800	- 2.32%	12,009,112	921,645
10.13	77,600	3,100	+ 4.16%	14,265,762	1,092,507
10.10	74,500	9,700	+ 14.97%	19,295,425	1,374,221