일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	78,200	1,400	- 1.76%	5,045,500	398,286
11.10	79,600	1,700	+ 2.18%	4,561,570	360,266
11.07	77,900	1,400	- 1.77%	8,514,226	662,821
11.06	79,300	4,300	- 5.14%	9,621,649	784,737
11.05	83,600	5,900	- 6.59%	12,050,110	992,874
11.04	89,500	0	0.00%	5,246,976	471,220
11.03	89,500	800	+ 0.90%	4,161,758	371,969
10.31	88,700	1,000	- 1.12%	5,181,556	464,001
10.30	89,700	6,700	- 6.95%	10,214,618	930,309
10.29	96,400	10,000	+ 11.57%	16,674,930	1,561,350