| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 64,400 | 2,200 | - 3.30% | 6,917,616 | 450,743 |
| 07.08 | 66,600 | 3,700 | + 5.88% | 10,029,269 | 657,589 |
| 07.07 | 62,900 | 2,900 | + 4.83% | 9,070,380 | 554,777 |
| 07.04 | 60,000 | 1,900 | - 3.07% | 7,871,318 | 484,683 |
| 07.03 | 61,900 | 300 | + 0.49% | 6,979,254 | 435,945 |
| 07.02 | 61,600 | 900 | - 1.44% | 12,008,920 | 733,457 |
| 07.01 | 62,500 | 5,900 | - 8.63% | 14,123,564 | 922,038 |
| 06.30 | 68,400 | 2,600 | + 3.95% | 12,293,578 | 849,884 |
| 06.27 | 65,800 | 1,100 | + 1.70% | 7,595,006 | 495,203 |
| 06.26 | 64,700 | 1,100 | - 1.67% | 13,488,688 | 876,421 |