일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	81,400	1,100	- 1.33%	1,522,703	123,628
08.31	82,500	5,700	- 6.46%	3,480,620	289,064
08.28	88,200	2,300	+ 2.68%	3,489,283	304,484
08.27	85,900	100	+ 0.12%	3,748,273	322,314
08.26	85,800	5,100	+ 6.32%	6,423,975	544,109
08.25	80,700	7,700	+ 10.55%	5,479,574	425,108
08.24	73,000	300	- 0.41%	1,314,448	95,404
08.21	73,300	2,600	- 3.43%	2,463,302	182,656
08.20	75,900	300	- 0.39%	1,375,783	104,909
08.19	76,200	1,700	- 2.18%	1,817,737	136,530