일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	103,800	600	+ 0.58%	4,151,710	429,313
02.25	103,200	1,900	+ 1.88%	4,215,396	434,875
02.24	101,300	700	- 0.69%	3,886,168	391,583
02.23	102,000	1,500	- 1.45%	5,542,434	571,613
02.20	103,500	5,100	+ 5.18%	12,061,771	1,258,770
02.19	98,400	1,700	+ 1.76%	5,011,534	497,007
02.13	96,700	1,200	+ 1.26%	17,459,510	1,704,783
02.12	95,500	0	0.00%	6,318,830	591,330
02.11	95,500	1,400	+ 1.49%	5,912,470	564,972
02.10	94,100	1,300	- 1.36%	3,955,085	372,992