일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	79,300	4,300	- 5.14%	9,621,649	784,737
11.05	83,600	5,900	- 6.59%	12,050,110	992,874
11.04	89,500	0	0.00%	5,246,976	471,220
11.03	89,500	800	+ 0.90%	4,161,758	371,969
10.31	88,700	1,000	- 1.12%	5,181,556	464,001
10.30	89,700	6,700	- 6.95%	10,214,618	930,309
10.29	96,400	10,000	+ 11.57%	16,674,930	1,561,350
10.28	86,400	4,500	+ 5.50%	9,611,487	811,309
10.27	81,900	1,000	+ 1.24%	4,962,540	406,309
10.24	80,900	4,600	+ 6.03%	8,093,244	644,729