일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	90,600	1,400	+ 1.57%	3,052,647	275,168
06.23	89,200	5,000	- 5.31%	4,437,782	414,671
06.22	94,200	3,700	- 3.78%	2,145,617	204,175
06.19	97,900	1,700	- 1.71%	4,388,061	427,524
06.18	99,600	3,600	- 3.49%	4,267,964	438,903
06.17	103,200	100	- 0.10%	2,408,112	250,431
06.16	103,300	3,500	+ 3.51%	3,298,205	341,928
06.15	99,800	6,700	+ 7.20%	2,520,322	251,284
06.12	93,100	4,500	+ 5.08%	2,997,302	279,908
06.11	88,600	2,500	- 2.74%	2,835,314	247,310