| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 112,600 | 1,000 | + 0.90% | 3,027,253 | 341,848 |
| 05.22 | 111,600 | 3,200 | + 2.95% | 2,905,285 | 327,931 |
| 05.21 | 108,400 | 7,100 | + 7.01% | 2,672,851 | 289,670 |
| 05.20 | 101,300 | 4,700 | - 4.43% | 4,330,900 | 439,237 |
| 05.19 | 106,000 | 6,100 | - 5.44% | 3,653,391 | 389,537 |
| 05.18 | 112,100 | 1,300 | + 1.17% | 4,669,409 | 509,166 |
| 05.15 | 110,800 | 6,300 | - 5.38% | 5,217,509 | 589,072 |
| 05.14 | 117,100 | 2,900 | - 2.42% | 4,374,469 | 513,308 |
| 05.13 | 120,000 | 5,600 | - 4.46% | 4,595,529 | 550,753 |
| 05.12 | 125,600 | 2,400 | - 1.88% | 6,170,496 | 786,708 |