| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 67,700 | 600 | + 0.89% | 1,762,320 | 117,884 |
| 07.31 | 67,100 | 6,900 | + 11.46% | 3,206,840 | 211,644 |
| 07.30 | 60,200 | 600 | - 0.99% | 3,175,544 | 193,210 |
| 07.29 | 60,800 | 3,900 | - 6.03% | 4,777,354 | 290,701 |
| 07.28 | 64,700 | 6,200 | - 8.75% | 2,148,187 | 141,324 |
| 07.27 | 70,900 | 1,200 | - 1.66% | 1,481,864 | 104,501 |
| 07.24 | 72,100 | 1,100 | - 1.50% | 2,017,395 | 146,382 |
| 07.23 | 73,200 | 4,000 | + 5.78% | 1,763,868 | 126,522 |
| 07.22 | 69,200 | 2,400 | + 3.59% | 3,000,069 | 212,375 |
| 07.21 | 66,800 | 2,000 | + 3.09% | 2,611,318 | 170,779 |