| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 91,800 | 1,500 | - 1.61% | 5,799,719 | 535,340 |
| 01.23 | 93,300 | 3,300 | + 3.67% | 8,194,084 | 762,025 |
| 01.22 | 90,000 | 1,300 | - 1.42% | 8,031,503 | 741,437 |
| 01.21 | 91,300 | 4,000 | - 4.20% | 7,920,079 | 726,140 |
| 01.20 | 95,300 | 100 | - 0.11% | 10,790,499 | 1,028,102 |
| 01.19 | 95,400 | 100 | + 0.11% | 8,508,927 | 808,205 |
| 01.16 | 95,300 | 5,800 | + 6.48% | 17,967,450 | 1,686,774 |
| 01.15 | 89,500 | 100 | - 0.11% | 4,588,715 | 408,444 |
| 01.14 | 89,600 | 2,600 | + 2.99% | 11,543,197 | 1,030,904 |
| 01.13 | 87,000 | 1,100 | - 1.25% | 5,384,363 | 465,096 |