일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	82,100	500	+ 0.61%	2,151,289	177,143
09.30	81,600	1,900	+ 2.38%	1,410,628	114,796
09.29	79,700	2,300	- 2.81%	2,043,562	162,195
09.28	82,000	300	+ 0.37%	1,481,782	121,529
09.23	81,700	4,800	- 5.55%	4,420,439	363,939
09.22	86,500	1,200	+ 1.41%	2,830,270	244,811
09.21	85,300	400	+ 0.47%	1,614,402	138,068
09.18	84,900	500	- 0.59%	2,242,235	191,739
09.17	85,400	1,600	+ 1.91%	1,653,594	141,477
09.16	83,800	2,400	- 2.78%	2,069,735	174,493