일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	111,000	2,500	+ 2.30%	5,640,836	634,961
04.17	108,500	2,300	- 2.08%	3,590,773	390,934
04.16	110,800	6,600	+ 6.33%	8,120,208	895,434
04.15	104,200	4,500	+ 4.51%	5,469,169	571,122
04.14	99,700	400	+ 0.40%	1,936,731	193,967
04.13	99,300	900	- 0.90%	1,745,651	171,647
04.10	100,200	200	+ 0.20%	2,783,835	278,701
04.09	100,000	1,200	- 1.19%	2,195,023	220,264
04.08	101,200	6,300	+ 6.64%	4,009,985	403,162
04.07	94,900	800	- 0.84%	2,101,772	201,011