| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 112,100 | 1,300 | + 1.17% | 4,669,409 | 509,166 |
| 05.15 | 110,800 | 6,300 | - 5.38% | 5,217,509 | 589,072 |
| 05.14 | 117,100 | 2,900 | - 2.42% | 4,374,469 | 513,308 |
| 05.13 | 120,000 | 5,600 | - 4.46% | 4,595,529 | 550,753 |
| 05.12 | 125,600 | 2,400 | - 1.88% | 6,170,496 | 786,708 |
| 05.11 | 128,000 | 1,600 | - 1.24% | 3,388,903 | 434,698 |
| 05.08 | 129,600 | 6,800 | - 4.99% | 4,524,862 | 587,365 |
| 05.07 | 136,400 | 9,400 | + 7.40% | 7,803,524 | 1,059,026 |
| 05.06 | 127,000 | 200 | - 0.16% | 3,905,332 | 497,567 |
| 05.04 | 127,200 | 100 | + 0.08% | 3,213,747 | 407,941 |