일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	95,700	900	- 0.93%	2,039,763	197,272
04.03	96,600	3,000	+ 3.21%	2,521,963	243,395
04.02	93,600	6,000	- 6.02%	5,180,010	499,862
04.01	99,600	7,800	+ 8.50%	3,399,922	334,617
03.31	91,800	2,400	- 2.55%	4,211,090	392,438
03.30	94,200	3,900	- 3.98%	2,827,839	263,844
03.27	98,100	2,800	- 2.78%	3,548,686	344,252
03.26	100,900	1,700	- 1.66%	2,606,381	264,409
03.25	102,600	2,500	+ 2.50%	3,195,932	329,047
03.24	100,100	600	- 0.60%	5,096,119	511,722