일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	79,200	800	+ 1.02%	3,899,719	309,442
12.03	78,400	3,400	+ 4.53%	3,892,355	302,689
12.02	75,000	100	+ 0.13%	2,978,349	224,224
12.01	74,900	1,500	- 1.96%	2,241,166	168,834
11.28	76,400	1,200	- 1.55%	2,094,273	160,676
11.27	77,600	100	- 0.13%	3,200,748	251,380
11.26	77,700	4,200	+ 5.71%	4,462,716	344,124
11.25	73,500	1,000	+ 1.38%	2,759,488	204,192
11.24	72,500	600	- 0.82%	4,355,907	316,363
11.21	73,100	4,600	- 5.92%	3,709,572	271,304