일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	109,600	3,300	+ 3.10%	8,003,988	876,864
03.19	106,300	1,000	- 0.93%	3,329,576	355,688
03.18	107,300	2,900	+ 2.78%	4,133,495	444,233
03.17	104,400	1,300	- 1.23%	3,105,284	328,027
03.16	105,700	800	- 0.75%	5,816,421	625,262
03.13	106,500	3,000	+ 2.90%	9,433,273	997,985
03.12	103,500	2,500	+ 2.48%	4,873,805	503,007
03.11	101,000	1,500	- 1.46%	6,102,928	623,846
03.10	102,500	6,300	+ 6.55%	10,477,645	1,075,532
03.09	96,200	1,800	- 1.84%	7,953,370	754,908