일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 17,900 700 + 4.07% 5,260,974 93,594
01.25 17,200 800 - 4.44% 4,203,704 73,470
01.24 18,000 450 - 2.44% 3,714,762 66,945
01.21 18,450 200 - 1.07% 3,812,767 70,925
01.20 18,650 450 - 2.36% 4,924,278 91,822
01.19 19,100 50 + 0.26% 3,667,749 70,222
01.18 19,050 750 - 3.79% 3,810,834 73,637
01.17 19,800 350 - 1.74% 3,430,939 67,963
01.14 20,150 550 - 2.66% 3,229,335 65,131
01.13 20,700 200 - 0.96% 4,206,599 86,411