일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	9,030	220	+ 2.50%	48,284	432
04.09	8,810	60	+ 0.69%	19,235	169
04.08	8,750	30	+ 0.34%	49,909	437
04.07	8,720	120	+ 1.40%	50,297	438
04.06	8,600	20	+ 0.23%	50,160	434
04.03	8,580	90	+ 1.06%	63,765	552
04.02	8,490	140	- 1.62%	48,051	411
04.01	8,630	290	+ 3.48%	46,383	401
03.31	8,340	260	- 3.02%	71,437	604
03.30	8,600	240	- 2.72%	59,386	510