일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,970	70	+ 0.89%	33,331	264
08.06	7,900	20	+ 0.25%	41,828	329
08.05	7,880	120	+ 1.55%	77,461	604
08.04	7,760	30	+ 0.39%	70,225	545
08.01	7,730	10	+ 0.13%	86,111	662
07.31	7,720	0	0.00%	75,411	580
07.30	7,720	10	- 0.13%	65,752	509
07.29	7,730	20	- 0.26%	83,179	644
07.28	7,750	180	- 2.27%	86,649	671
07.25	7,930	30	+ 0.38%	46,087	364