일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,620	100	- 1.15%	34,403	298
12.22	8,720	40	+ 0.46%	41,115	357
12.19	8,680	110	+ 1.28%	44,761	383
12.18	8,570	180	- 2.06%	90,717	777
12.17	8,750	20	- 0.23%	47,637	418
12.16	8,770	190	- 2.12%	81,326	717
12.15	8,960	380	+ 4.43%	141,497	1,252
12.12	8,580	160	+ 1.90%	35,589	303
12.11	8,420	260	+ 3.19%	67,896	569
12.10	8,160	10	- 0.12%	31,556	258