일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	8,970	90	+ 1.01%	32,915	293
04.23	8,880	50	- 0.56%	52,653	468
04.22	8,930	80	- 0.89%	35,981	321
04.21	9,010	10	+ 0.11%	32,499	292
04.20	9,000	110	- 1.21%	27,572	250
04.17	9,110	20	+ 0.22%	20,820	189
04.16	9,090	70	+ 0.78%	46,366	421
04.15	9,020	10	- 0.11%	24,088	217
04.14	9,030	40	+ 0.45%	29,854	269
04.13	8,990	40	- 0.44%	35,743	320