일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,470	250	- 3.24%	33,198	250
06.18	7,720	120	- 1.53%	17,059	132
06.17	7,840	10	- 0.13%	10,616	83
06.16	7,850	30	+ 0.38%	22,558	177
06.15	7,820	10	+ 0.13%	53,368	420
06.12	7,810	20	+ 0.26%	48,612	382
06.11	7,790	30	+ 0.39%	39,109	303
06.10	7,760	190	+ 2.51%	65,960	505
06.09	7,570	270	+ 3.70%	69,863	528
06.08	7,300	140	- 1.88%	80,795	587