일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,840	40	- 0.45%	49,453	433
03.26	8,880	110	- 1.22%	39,430	351
03.25	8,990	30	- 0.33%	42,122	378
03.24	9,020	60	+ 0.67%	25,811	232
03.23	8,960	250	- 2.71%	81,857	737
03.20	9,210	160	+ 1.77%	28,018	256
03.19	9,050	110	- 1.20%	29,297	267
03.18	9,160	30	- 0.33%	74,706	683
03.17	9,190	220	+ 2.45%	31,271	287
03.16	8,970	210	- 2.29%	77,840	705