일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,810	220	- 2.74%	46,089	364
08.14	8,030	310	+ 4.02%	31,880	253
08.13	7,720	70	- 0.90%	35,267	275
08.12	7,790	40	+ 0.52%	35,116	273
08.11	7,750	100	+ 1.31%	13,134	101
08.10	7,650	0	0.00%	16,638	127
08.07	7,650	50	+ 0.66%	34,443	262
08.06	7,600	100	+ 1.33%	19,210	144
08.05	7,500	0	0.00%	28,684	216
08.04	7,500	20	+ 0.27%	29,954	223