일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,790	40	- 0.45%	119,896	1,057
05.04	8,830	70	- 0.79%	67,216	595
04.30	8,900	50	- 0.56%	49,794	445
04.29	8,950	10	- 0.11%	28,984	259
04.28	8,960	10	+ 0.11%	31,256	280
04.27	8,950	20	- 0.22%	46,751	419
04.24	8,970	90	+ 1.01%	32,915	293
04.23	8,880	50	- 0.56%	52,653	468
04.22	8,930	80	- 0.89%	35,981	321
04.21	9,010	10	+ 0.11%	32,499	292