일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,620	110	+ 1.29%	122,198	1,049
07.09	8,510	340	+ 4.16%	239,073	2,007
07.08	8,170	120	+ 1.49%	49,707	403
07.07	8,050	50	+ 0.63%	20,994	168
07.04	8,000	120	- 1.48%	48,202	387
07.03	8,120	50	- 0.61%	54,904	445
07.02	8,170	80	+ 0.99%	113,539	925
07.01	8,090	320	+ 4.12%	109,129	878
06.30	7,770	150	+ 1.97%	39,092	304
06.27	7,620	320	- 4.03%	88,513	681