일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,120	160	+ 2.01%	33,009	266
11.25	7,960	100	- 1.24%	65,905	527
11.24	8,060	160	- 1.95%	59,445	481
11.21	8,220	110	- 1.32%	39,779	326
11.20	8,330	100	+ 1.22%	50,404	417
11.19	8,230	90	+ 1.11%	61,910	506
11.18	8,140	370	- 4.35%	152,148	1,252
11.17	8,510	290	- 3.30%	77,840	675
11.14	8,800	80	- 0.90%	48,386	428
11.13	8,880	120	- 1.33%	58,094	516