일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,650	0	0.00%	12,399	95
09.14	7,650	10	+ 0.13%	24,630	188
09.11	7,640	10	- 0.13%	10,122	77
09.10	7,650	20	+ 0.26%	7,322	56
09.09	7,630	30	- 0.39%	21,390	163
09.08	7,660	70	- 0.91%	10,906	84
09.07	7,730	0	0.00%	17,140	132
09.04	7,730	10	- 0.13%	16,946	131
09.03	7,740	40	- 0.51%	17,544	137
09.02	7,780	120	- 1.52%	12,516	97