일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,440	30	+ 0.41%	21,161	157
07.23	7,410	200	+ 2.77%	36,269	264
07.22	7,210	60	- 0.83%	51,245	372
07.21	7,270	100	- 1.36%	33,332	242
07.20	7,370	110	- 1.47%	37,212	274
07.16	7,480	20	+ 0.27%	33,558	252
07.15	7,460	70	- 0.93%	39,938	300
07.14	7,530	20	- 0.27%	41,743	313
07.13	7,550	10	+ 0.13%	46,658	353
07.10	7,540	150	+ 2.03%	54,595	412