일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,110	20	+ 0.22%	20,820	189
04.16	9,090	70	+ 0.78%	46,366	421
04.15	9,020	10	- 0.11%	24,088	217
04.14	9,030	40	+ 0.45%	29,854	269
04.13	8,990	40	- 0.44%	35,743	320
04.10	9,030	220	+ 2.50%	48,284	432
04.09	8,810	60	+ 0.69%	19,235	169
04.08	8,750	30	+ 0.34%	49,909	437
04.07	8,720	120	+ 1.40%	50,297	438
04.06	8,600	20	+ 0.23%	50,160	434