일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,010	20	+ 0.25%	47,765	384
05.20	7,990	60	- 0.75%	52,871	423
05.19	8,050	160	- 1.95%	88,806	718
05.18	8,210	310	- 3.64%	202,936	1,667
05.15	8,520	130	- 1.50%	194,287	1,677
05.14	8,650	100	+ 1.17%	83,040	711
05.13	8,550	40	- 0.47%	41,039	352
05.12	8,590	170	- 1.94%	73,349	633
05.11	8,760	70	- 0.79%	69,076	605
05.08	8,830	70	+ 0.80%	39,189	343