일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,490	140	- 1.62%	48,051	411
04.01	8,630	290	+ 3.48%	46,383	401
03.31	8,340	260	- 3.02%	71,437	604
03.30	8,600	240	- 2.72%	59,386	510
03.27	8,840	40	- 0.45%	49,453	433
03.26	8,880	110	- 1.22%	39,430	351
03.25	8,990	30	- 0.33%	42,122	378
03.24	9,020	60	+ 0.67%	25,811	232
03.23	8,960	250	- 2.71%	81,857	737
03.20	9,210	160	+ 1.77%	28,018	256