일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,480	90	+ 1.22%	23,638	176
07.31	7,390	10	- 0.14%	23,858	176
07.30	7,400	170	+ 2.35%	26,176	193
07.29	7,230	50	- 0.69%	85,859	628
07.28	7,280	180	- 2.41%	44,076	323
07.27	7,460	20	+ 0.27%	27,743	207
07.24	7,440	30	+ 0.41%	21,161	157
07.23	7,410	200	+ 2.77%	36,269	264
07.22	7,210	60	- 0.83%	51,245	372
07.21	7,270	100	- 1.36%	33,332	242