일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,030	10	- 0.12%	48,747	390
10.02	8,040	10	- 0.12%	43,311	348
10.01	8,050	50	- 0.62%	28,062	226
09.30	8,100	20	- 0.25%	21,157	172
09.29	8,120	70	- 0.86%	53,531	434
09.26	8,190	60	- 0.73%	36,303	296
09.25	8,250	30	+ 0.37%	23,108	189
09.24	8,220	70	- 0.84%	57,938	476
09.23	8,290	10	- 0.12%	55,786	461
09.22	8,300	100	+ 1.22%	36,656	303