일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	7,790	30	+ 0.39%	39,109	303
06.10	7,760	190	+ 2.51%	65,960	505
06.09	7,570	270	+ 3.70%	69,863	528
06.08	7,300	140	- 1.88%	80,795	587
06.05	7,440	10	- 0.13%	49,954	371
06.04	7,450	110	+ 1.50%	45,408	338
06.02	7,340	70	+ 0.96%	130,205	937
06.01	7,270	190	- 2.55%	114,869	837
05.29	7,460	200	- 2.61%	115,804	866
05.28	7,660	130	- 1.67%	97,231	740