일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,900	40	- 0.50%	16,819	132
08.31	7,940	30	+ 0.38%	8,076	63
08.28	7,910	40	+ 0.51%	13,811	107
08.27	7,870	20	- 0.25%	16,502	129
08.26	7,890	90	+ 1.15%	5,033	40
08.25	7,800	150	+ 1.96%	17,203	133
08.24	7,650	10	- 0.13%	12,541	96
08.21	7,660	40	- 0.52%	10,785	82
08.20	7,700	20	+ 0.26%	12,834	98
08.19	7,680	130	- 1.67%	26,557	204