일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,390	190	- 2.51%	105,634	786
07.08	7,580	160	- 2.07%	45,638	347
07.07	7,740	100	+ 1.31%	42,028	322
07.06	7,640	70	+ 0.93%	30,723	234
07.03	7,570	70	+ 0.93%	72,450	548
07.02	7,500	60	- 0.79%	71,188	534
07.01	7,560	100	+ 1.34%	41,581	314
06.30	7,460	70	- 0.93%	61,686	464
06.29	7,530	160	+ 2.17%	40,293	300
06.26	7,370	0	0.00%	97,053	718