일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	7,790	200	- 2.50%	92,619	729
05.26	7,990	110	- 1.36%	53,625	431
05.22	8,100	90	+ 1.12%	36,649	297
05.21	8,010	20	+ 0.25%	47,765	384
05.20	7,990	60	- 0.75%	52,871	423
05.19	8,050	160	- 1.95%	88,806	718
05.18	8,210	310	- 3.64%	202,936	1,667
05.15	8,520	130	- 1.50%	194,287	1,677
05.14	8,650	100	+ 1.17%	83,040	711
05.13	8,550	40	- 0.47%	41,039	352