일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	7,370	110	- 1.47%	37,212	274
07.16	7,480	20	+ 0.27%	33,558	252
07.15	7,460	70	- 0.93%	39,938	300
07.14	7,530	20	- 0.27%	41,743	313
07.13	7,550	10	+ 0.13%	46,658	353
07.10	7,540	150	+ 2.03%	54,595	412
07.09	7,390	190	- 2.51%	105,634	786
07.08	7,580	160	- 2.07%	45,638	347
07.07	7,740	100	+ 1.31%	42,028	322
07.06	7,640	70	+ 0.93%	30,723	234