일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,200	90	- 1.09%	34,269	281
09.18	8,290	90	+ 1.10%	31,354	259
09.17	8,200	70	- 0.85%	35,690	293
09.16	8,270	0	0.00%	40,088	332
09.15	8,270	10	+ 0.12%	59,503	491
09.12	8,260	70	+ 0.86%	43,006	355
09.11	8,190	90	- 1.09%	34,802	286
09.10	8,280	260	+ 3.24%	81,432	668
09.09	8,020	100	+ 1.26%	55,742	445
09.08	7,920	20	+ 0.25%	15,203	120