| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,730 | 50 | - 0.57% | 54,591 | 481 |
| 01.21 | 8,780 | 40 | - 0.45% | 65,322 | 569 |
| 01.20 | 8,820 | 80 | + 0.92% | 41,798 | 368 |
| 01.19 | 8,740 | 110 | - 1.24% | 40,201 | 351 |
| 01.16 | 8,850 | 40 | - 0.45% | 26,297 | 233 |
| 01.15 | 8,890 | 110 | - 1.22% | 98,478 | 884 |
| 01.14 | 9,000 | 60 | + 0.67% | 56,510 | 506 |
| 01.13 | 8,940 | 60 | - 0.67% | 31,118 | 279 |
| 01.12 | 9,000 | 240 | + 2.74% | 44,331 | 395 |
| 01.09 | 8,760 | 60 | + 0.69% | 40,018 | 353 |