일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,570	70	+ 0.93%	72,450	548
07.02	7,500	60	- 0.79%	71,188	534
07.01	7,560	100	+ 1.34%	41,581	314
06.30	7,460	70	- 0.93%	61,686	464
06.29	7,530	160	+ 2.17%	40,293	300
06.26	7,370	0	0.00%	97,053	718
06.25	7,370	10	+ 0.14%	41,280	306
06.24	7,360	30	+ 0.41%	30,237	221
06.23	7,330	100	- 1.35%	120,552	899
06.22	7,430	40	- 0.54%	57,146	428