일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	8,590	170	- 1.94%	73,349	633
05.11	8,760	70	- 0.79%	69,076	605
05.08	8,830	70	+ 0.80%	39,189	343
05.07	8,760	30	- 0.34%	58,843	515
05.06	8,790	40	- 0.45%	119,896	1,057
05.04	8,830	70	- 0.79%	67,216	595
04.30	8,900	50	- 0.56%	49,794	445
04.29	8,950	10	- 0.11%	28,984	259
04.28	8,960	10	+ 0.11%	31,256	280
04.27	8,950	20	- 0.22%	46,751	419