일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,420	50	+ 0.60%	25,906	217
12.04	8,370	60	- 0.71%	47,660	401
12.03	8,430	140	+ 1.69%	27,670	232
12.02	8,290	190	+ 2.35%	34,991	289
12.01	8,100	50	- 0.61%	34,586	282
11.28	8,150	50	+ 0.62%	22,292	181
11.27	8,100	20	- 0.25%	25,026	202
11.26	8,120	160	+ 2.01%	33,009	266
11.25	7,960	100	- 1.24%	65,905	527
11.24	8,060	160	- 1.95%	59,445	481