일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,210	160	+ 1.77%	28,018	256
03.19	9,050	110	- 1.20%	29,297	267
03.18	9,160	30	- 0.33%	74,706	683
03.17	9,190	220	+ 2.45%	31,271	287
03.16	8,970	210	- 2.29%	77,840	705
03.13	9,180	10	- 0.11%	34,216	313
03.12	9,190	60	+ 0.66%	31,444	287
03.11	9,130	130	+ 1.44%	54,398	501
03.10	9,000	80	+ 0.90%	54,351	488
03.09	8,920	220	- 2.41%	121,574	1,074