일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,360	30	+ 0.41%	30,237	221
06.23	7,330	100	- 1.35%	120,552	899
06.22	7,430	40	- 0.54%	57,146	428
06.19	7,470	250	- 3.24%	33,198	250
06.18	7,720	120	- 1.53%	17,059	132
06.17	7,840	10	- 0.13%	10,616	83
06.16	7,850	30	+ 0.38%	22,558	177
06.15	7,820	10	+ 0.13%	53,368	420
06.12	7,810	20	+ 0.26%	48,612	382
06.11	7,790	30	+ 0.39%	39,109	303