일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,650	50	+ 0.66%	34,443	262
08.06	7,600	100	+ 1.33%	19,210	144
08.05	7,500	0	0.00%	28,684	216
08.04	7,500	20	+ 0.27%	29,954	223
08.03	7,480	90	+ 1.22%	23,638	176
07.31	7,390	10	- 0.14%	23,858	176
07.30	7,400	170	+ 2.35%	26,176	193
07.29	7,230	50	- 0.69%	85,859	628
07.28	7,280	180	- 2.41%	44,076	323
07.27	7,460	20	+ 0.27%	27,743	207