일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,370	30	- 0.41%	6,990	52
09.30	7,400	0	0.00%	14,922	110
09.29	7,400	210	- 2.76%	24,622	182
09.28	7,610	170	+ 2.29%	21,940	164
09.23	7,440	20	- 0.27%	14,647	109
09.22	7,460	0	0.00%	13,013	97
09.21	7,460	140	- 1.84%	34,293	257
09.18	7,600	20	- 0.26%	12,240	93
09.17	7,620	20	+ 0.26%	20,899	158
09.16	7,600	50	- 0.65%	18,073	138