일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	691	6	+ 0.88%	40,541	28
09.17	685	3	- 0.44%	14,837	10
09.16	688	2	+ 0.29%	53,304	36
09.15	686	8	- 1.15%	70,272	48
09.12	694	7	+ 1.02%	171,632	120
09.11	687	3	+ 0.44%	71,876	49
09.10	684	4	+ 0.59%	120,983	83
09.09	680	2	- 0.29%	40,654	28
09.08	682	0	0.00%	26,522	18
09.05	682	0	0.00%	12,363	8