일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	607	10	- 1.62%	43,349	26
11.24	617	2	- 0.32%	123,663	76
11.21	619	10	- 1.59%	119,809	74
11.20	629	6	+ 0.96%	135,833	85
11.19	623	1	+ 0.16%	45,875	28
11.18	622	12	- 1.89%	49,530	31
11.17	634	4	- 0.63%	48,346	30
11.14	638	0	0.00%	14,016	9
11.13	638	9	+ 1.43%	70,635	45
11.12	629	4	+ 0.64%	117,124	73