일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	682	1	+ 0.15%	68,246	47
09.03	681	1	+ 0.15%	23,118	16
09.02	680	1	- 0.15%	54,461	37
09.01	681	7	- 1.02%	154,653	105
08.29	688	3	- 0.43%	466,695	318
08.28	691	1	+ 0.15%	90,818	62
08.27	690	4	- 0.58%	503,167	348
08.26	694	3	+ 0.43%	210,647	146
08.25	691	1	+ 0.15%	30,234	21
08.22	690	2	- 0.29%	40,276	28