일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	638	9	+ 1.43%	70,635	45
11.12	629	4	+ 0.64%	117,124	73
11.11	625	5	+ 0.81%	80,680	50
11.10	620	2	+ 0.32%	71,051	44
11.07	618	3	+ 0.49%	157,759	96
11.06	615	10	+ 1.65%	173,668	105
11.05	605	13	- 2.10%	301,773	182
11.04	618	2	- 0.32%	103,001	64
11.03	620	9	- 1.43%	57,494	36
10.31	629	6	- 0.95%	164,754	103