일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	497	8	- 1.58%	749,575	366
05.21	505	33	- 6.13%	1,051,817	532
05.20	538	5	- 0.92%	126,863	68
05.19	543	3	- 0.55%	53,395	29
05.18	546	8	- 1.44%	51,341	28
05.15	554	4	+ 0.73%	79,301	44
05.14	550	9	- 1.61%	210,868	118
05.13	559	8	- 1.41%	131,735	73
05.12	567	13	- 2.24%	87,310	50
05.11	580	6	- 1.02%	73,383	43