일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,572	1	- 0.06%	8,429	13
07.31	1,573	12	+ 0.77%	4,276	7
07.30	1,561	1	- 0.06%	18,932	30
07.29	1,562	7	- 0.45%	27,687	43
07.28	1,569	24	- 1.51%	29,224	46
07.27	1,593	4	- 0.25%	26,415	42
07.24	1,597	1	- 0.06%	19,382	31
07.23	1,598	2	+ 0.13%	20,145	32
07.22	1,596	17	- 1.05%	18,554	30
07.21	1,613	26	- 1.59%	19,976	32