일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	596	1	- 0.17%	137,677	82
04.28	597	2	+ 0.34%	63,384	38
04.27	595	13	- 2.14%	240,976	144
04.24	608	10	+ 1.67%	121,391	74
04.23	598	25	- 4.01%	366,627	221
04.22	623	7	- 1.11%	198,408	123
04.21	630	6	- 0.94%	656,837	420
04.20	636	5	- 0.78%	267,379	173
04.17	641	4	+ 0.63%	319,842	205
04.16	637	3	+ 0.47%	78,222	50