일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,736	15	- 0.86%	8,155	14
09.11	1,751	17	+ 0.98%	6,656	12
09.10	1,734	8	- 0.46%	13,794	24
09.09	1,742	19	+ 1.10%	12,372	22
09.08	1,723	15	- 0.86%	14,196	25
09.07	1,738	53	+ 3.15%	16,950	29
09.04	1,685	4	- 0.24%	22,650	38
09.03	1,689	15	+ 0.90%	10,581	18
09.02	1,674	4	+ 0.24%	10,394	17
09.01	1,670	0	0.00%	21,909	37