일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	658	16	- 2.37%	509,343	337
02.24	674	4	- 0.59%	202,839	136
02.23	678	14	+ 2.11%	248,745	167
02.20	664	3	- 0.45%	417,449	277
02.19	667	33	+ 5.21%	1,179,559	784
02.13	634	29	+ 4.79%	1,420,022	898
02.12	605	1	+ 0.17%	57,620	35
02.11	604	5	- 0.82%	69,307	42
02.10	609	9	+ 1.50%	258,150	155
02.09	600	2	- 0.33%	229,898	138