일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	692	2	+ 0.29%	140,088	97
08.20	690	7	- 1.00%	118,529	82
08.19	697	2	- 0.29%	185,143	128
08.18	699	3	- 0.43%	91,928	64
08.14	702	2	- 0.28%	89,948	63
08.13	704	4	- 0.57%	40,923	29
08.12	708	2	- 0.28%	110,221	78
08.11	710	1	- 0.14%	45,100	32
08.08	711	1	+ 0.14%	32,551	23
08.07	710	5	- 0.70%	223,440	159