일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	635	12	- 1.86%	154,503	99
10.29	647	3	+ 0.47%	43,601	28
10.28	644	0	0.00%	63,223	41
10.27	644	4	- 0.62%	195,502	126
10.24	648	0	0.00%	85,437	55
10.23	648	2	- 0.31%	45,645	30
10.22	650	0	0.00%	278,735	180
10.21	650	0	0.00%	44,049	29
10.20	650	3	- 0.46%	62,221	40
10.17	653	9	- 1.36%	210,309	138