일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	611	11	+ 1.83%	249,992	152
04.07	600	2	- 0.33%	81,385	49
04.06	602	1	- 0.17%	70,540	42
04.03	603	3	+ 0.50%	40,997	25
04.02	600	0	0.00%	63,812	38
04.01	600	9	+ 1.52%	56,632	34
03.31	591	9	- 1.50%	79,525	47
03.30	600	4	- 0.66%	77,238	46
03.27	604	1	- 0.17%	202,144	120
03.26	605	1	- 0.17%	55,345	33