일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	615	10	+ 1.65%	173,668	105
11.05	605	13	- 2.10%	301,773	182
11.04	618	2	- 0.32%	103,001	64
11.03	620	9	- 1.43%	57,494	36
10.31	629	6	- 0.95%	164,754	103
10.30	635	12	- 1.86%	154,503	99
10.29	647	3	+ 0.47%	43,601	28
10.28	644	0	0.00%	63,223	41
10.27	644	4	- 0.62%	195,502	126
10.24	648	0	0.00%	85,437	55