일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	605	1	+ 0.17%	57,588	35
01.09	604	6	- 0.98%	30,868	19
01.08	610	3	- 0.49%	50,777	31
01.07	613	6	- 0.97%	57,000	35
01.06	619	4	+ 0.65%	56,633	35
01.05	615	1	+ 0.16%	14,966	9
01.02	614	3	+ 0.49%	32,565	20
12.30	611	9	- 1.45%	70,981	44
12.29	620	3	- 0.48%	43,747	27
12.26	623	3	+ 0.48%	42,117	26