일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	628	5	+ 0.80%	35,280	22
12.19	623	7	+ 1.14%	16,876	10
12.18	616	0	0.00%	10,026	6
12.17	616	2	+ 0.33%	54,557	33
12.16	614	11	- 1.76%	66,158	41
12.15	625	3	- 0.48%	54,359	34
12.12	628	0	0.00%	48,229	30
12.11	628	9	+ 1.45%	92,300	58
12.10	619	9	- 1.43%	24,660	15
12.09	628	0	0.00%	16,838	11